KSE TOP 30 Loser 25-11-2015

KSE TOP 30 Loser 25-11-2015
Code	Company Name	Open	High	Low	Close	Volume	Change
RMPL	Rafhan Maize Products Ltd.	9085	9085	9085	9085	20	-478.13
IDYM	Indus Dyeing Manufacturing	1100	1100	1100	1100	240,050	-50
FEROZ	Ferozsons Laboratories Ltd.	943	955.89	910	912.4	45,800	-33.95
COLG	Colgate Palmolive Ltd.	1451	1451	1451	1451	20	-29
INDU	Indus Motor Company Limited	1078.9	1078.94	1040	1049.89	21,300	-26.57
ICI	I.C.I Pakistan Ltd.	480	484.75	475.01	476.72	1,800	-9.02
SEARL	The Searl Company Ltd.	397.98	399.48	386.5	388.91	413,100	-8.07
LUCK	Lucky Cement Limited	505	505	500	500.28	296,000	-7.47
JLICL	Jubilee Life Insurance Ltd.	515.01	515.01	515.01	515.01	200	-6.99
THALL	Thal Limited.	251.02	252	250.5	251	7,200	-6.27
JGICL	Jubilee General Insurance	116	116	110.31	110.31	1,500	-5.69
HCAR	Honda Atlas Cars (Pakistan) Ltd.	250.8	250.8	242.01	243.54	227,700	-5.49
MCB	MCB Bank Limited	225.21	225.21	219.25	220.62	777,400	-5.2
HBL	Habib Bank Limited	212	212.8	207	207.92	220,600	-4.59
GLAXO	Glaxosmithkline (Pak) Ltd.	233.61	233.78	225	228.04	380,800	-4.57
POL	Pakistan Oilfields Ltd.	312.99	313.5	306.5	307.55	134,400	-4.24
PSO	Pakistan State Oil Co. Ltd.	335	335.9	328	329.15	340,700	-4.17
ARPL	Archroma Pakistan Ltd	440	441	437	438.62	7,100	-3.88
ENGRO	Engro Corporation Ltd	285.75	286	277.52	281.18	1,662,500	-3.83
PKGS	Packages Limited	625	630	615.5	624.23	43,100	-3.71
KOHC	Kohat Cement Limited	212	212	210.3	211.15	1,200	-3.44
MTL	Millat Tractors Ltd.	600.01	600.05	595	600	104,500	-3.3
NATF	National Foods Limited.	315.51	316	312.1	315	4,200	-3.03
SHEL	Shell Pakistan Limited	224.01	224.98	220	224.27	18,400	-3
GHGL	Ghani Glass Ltd	131.5	134	129	131.56	113,000	-2.46
DGKC	D. G. Khan Cement Co. Limited	135.16	135.7	132	132.99	2,300,900	-2.28
NRL	National Refinery Ltd.	233	233	228	229.83	53,400	-2.17
IGIIL	IGI Insurance Limited	250	251.99	245	247.91	16,800	-1.96
ABL	Allied Bank Limited	97	97	93.5	95.56	54,300	-1.94