Attock Petroleum Share Price Trend

Attock Petroleum Share Price Trend
DATE	Code	Company Name	DATE	Share Price	High	Low	Close	Volume
4-Jan-12	APL	Attock Petroleum Ltd	4-Jan-12	417.75	418	415	415.09	9,152
4-Feb-12	APL	Attock Petroleum Ltd	4-Feb-12	441.75	445.7	438	441.28	211,497
4-Mar-12	APL	Attock Petroleum Ltd	4-Mar-12	452.9	460	450.5	451.84	44,887
4-Apr-12	APL	Attock Petroleum Ltd	4-Apr-12	454	458	451.3	454.59	33,696
4-May-12	APL	Attock Petroleum Ltd	4-May-12	450.23	457.85	449.75	452.98	75,123
4-Jun-12	APL	Attock Petroleum Ltd	4-Jun-12	441.95	458	440	447.99	99,357
4-Jul-12	APL	Attock Petroleum Ltd	4-Jul-12	474.37	494	474.37	485.09	26,049
4-Aug-12	APL	Attock Petroleum Ltd	4-Aug-12	484.59	487	483	486.62	5,900
4-Sep-12	APL	Attock Petroleum Ltd	4-Sep-12	499.5	505	495.05	498.02	139,300
4-Oct-12	APL	Attock Petroleum Ltd	4-Oct-12	527	530.99	525	525.65	30,500
4-Nov-12	APL	Attock Petroleum Ltd	4-Nov-12	505.63	508	504	507.04	10,000
4-Dec-12	APL	Attock Petroleum Ltd	4-Dec-12	521	521	519.99	519.99	41,200
4-Jan-13	APL	Attock Petroleum Ltd	4-Jan-13	514	515	507.01	507.01	5,100
4-Feb-13	APL	Attock Petroleum Ltd	4-Feb-13	494.74	497.99	492	494.57	7,500
4-Mar-13	APL	Attock Petroleum Ltd	4-Mar-13	498	498	497	497.75	2,400
4-Apr-13	APL	Attock Petroleum Ltd	4-Apr-13	494	497	493	496.83	11,600
4-May-13	APL	Attock Petroleum Ltd	4-May-13	505	524	505	507.38	30,800
4-Jun-13	APL	Attock Petroleum Ltd	4-Jun-13	521	523.99	518.9	523.28	43,700
4-Jul-13	APL	Attock Petroleum Ltd	4-Jul-13	550	564.4	550	556	750
4-Aug-13	APL	Attock Petroleum Ltd	4-Aug-13	566.01	571	566	570	1,000
4-Sep-13	APL	Attock Petroleum Ltd	4-Sep-13	590	591	565	571.07	93,600
4-Oct-13	APL	Attock Petroleum Ltd	4-Oct-13	430	443	427	439.72	39,200
4-Nov-13	APL	Attock Petroleum Ltd	4-Nov-13	452.2	453.5	444.05	448.61	94,450
4-Dec-13	APL	Attock Petroleum Ltd	4-Dec-13	493	498	491	494.88	41,250
4-Jan-14	APL	Attock Petroleum Ltd	4-Jan-14	502.75	508	500	503.43	30,800
4-Feb-14	APL	Attock Petroleum Ltd	4-Feb-14	528	551.98	528	549.08	195,100
4-Mar-14	APL	Attock Petroleum Ltd	4-Mar-14	503.95	504.9	499.3	502.45	19,600
4-Apr-14	APL	Attock Petroleum Ltd	4-Apr-14	543	543	537.75	538.71	5,700
4-May-14	APL	Attock Petroleum Ltd	4-May-14	549.9	550	539.9	539.99	15,100
4-Jun-14	APL	Attock Petroleum Ltd	4-Jun-14	560	576	560	569.17	10,400
4-Jul-14	APL	Attock Petroleum Ltd	4-Jul-14	587	590	587	590	11,200
4-Aug-14	APL	Attock Petroleum Ltd	4-Aug-14	598	598	588	589.47	16,300
4-Sep-14	APL	Attock Petroleum Ltd	4-Sep-14	557.5	560	545	553.76	41,450
4-Oct-14	APL	Attock Petroleum Ltd	4-Oct-14	545	545	540	541.49	6,350
4-Nov-14	APL	Attock Petroleum Ltd	4-Nov-14	553	566	553	560.51	71,650
4-Dec-14	APL	Attock Petroleum Ltd	4-Dec-14	542	550	542	543.45	60,150
1-Jan-15	APL	Attock Petroleum Ltd	1-Jan-15	536.36	539	531	532.55	2,500
1-Feb-15	APL	Attock Petroleum Ltd	1-Feb-15	555	557.98	544	545.19	21,250
1-Mar-15	APL	Attock Petroleum Ltd	1-Mar-15	535	535	530	530.12	26,750
1-Apr-15	APL	Attock Petroleum Ltd	1-Apr-15	520	542.85	520	537.89	23,250
1-May-15	APL	Attock Petroleum Ltd	1-May-15	556	556	554	554	2,000
1-Jun-15	APL	Attock Petroleum Ltd	1-Jun-15	548.88	550	543	545	9,400
1-Jul-15	APL	Attock Petroleum Ltd	1-Jul-15	581	581	575	577.12	3,400
1-Aug-15	APL	Attock Petroleum Ltd	1-Aug-15	593	593	585	591.43	8,100
1-Sep-15	APL	Attock Petroleum Ltd	1-Sep-15	525	538	525	535.9	2,400
1-Oct-15	APL	Attock Petroleum Ltd	1-Oct-15	510.2	525	510.2	524.75	1,800
1-Nov-15	APL	Attock Petroleum Ltd	1-Nov-15	518	518	514	516.7	2,600
25-Nov-15	APL	Attock Petroleum Ltd	25-Nov-15	495	503	490	501.23	13400