Abbot Laboratories Share Price Trend

Abbot Laboratories Share Price Trend
DATE	Code	Company Name	DATE	Open	High	Low	Close	Volume
4-Jan-12	ABOT	Abbott Laboratories	4-Jan-12	99.85	100	99.85	100	409
4-Feb-12	ABOT	Abbott Laboratories	4-Feb-12	100.81	102	100.81	102	1,870
4-Mar-12	ABOT	Abbott Laboratories	4-Mar-12	93.4	94.15	92.25	93.5	11,910
4-Apr-12	ABOT	Abbott Laboratories	4-Apr-12	101	101.5	100.8	101	4,823
4-May-12	ABOT	Abbott Laboratories	4-May-12	115	120.33	115	119.74	38,281
4-Jun-12	ABOT	Abbott Laboratories	4-Jun-12	115	117.6	112	116.42	17,975
4-Jul-12	ABOT	Abbott Laboratories	4-Jul-12	121.49	123	120	122.99	13,644
4-Aug-12	ABOT	Abbott Laboratories	4-Aug-12	166.95	171.5	166.5	170.96	108,600
4-Sep-12	ABOT	Abbott Laboratories	4-Sep-12	210.07	210.07	204	204.07	27,000
4-Oct-12	ABOT	Abbott Laboratories	4-Oct-12	205.01	207.25	205.01	206.89	5,500
4-Nov-12	ABOT	Abbott Laboratories	4-Nov-12	217.02	223	217	220.02	10,200
4-Jan-13	ABOT	Abbott Laboratories	4-Jan-13	230	232	228	228.14	4,200
4-Feb-13	ABOT	Abbott Laboratories	4-Feb-13	214.1	214.1	214	214.03	6,400
4-Mar-13	ABOT	Abbott Laboratories	4-Mar-13	213.25	220	209	209.6	36,300
4-Apr-13	ABOT	Abbott Laboratories	4-Apr-13	224.99	230	224.99	225	4,100
4-May-13	ABOT	Abbott Laboratories	4-May-13	279.25	289	269	272.74	15,300
4-Jun-13	ABOT	Abbott Laboratories	4-Jun-13	295	296	290.2	295	3,500
4-Jul-13	ABOT	Abbott Laboratories	4-Jul-13	330	340	330	339.64	9,400
4-Aug-13	ABOT	Abbott Laboratories	4-Aug-13	410	411.49	403	411.49	4,600
4-Sep-13	ABOT	Abbott Laboratories	4-Sep-13	390	400	385	399.38	3,000
4-Oct-13	ABOT	Abbott Laboratories	4-Oct-13	428.5	432	424	428.6	1,200
4-Nov-13	ABOT	Abbott Laboratories	4-Nov-13	436	445	436	442.07	16,600
4-Dec-13	ABOT	Abbott Laboratories	4-Dec-13	413	422	412.43	413.23	3,300
4-Jan-14	ABOT	Abbott Laboratories	4-Jan-14	397	400	394.51	396.93	3,100
4-Feb-14	ABOT	Abbott Laboratories	4-Feb-14	390.01	409.5	390.01	404.45	788,700
4-Mar-14	ABOT	Abbott Laboratories	4-Mar-14	366	366	360	360.1	11,600
4-Apr-14	ABOT	Abbott Laboratories	4-Apr-14	420.1	429	417	420.94	161,400
4-May-14	ABOT	Abbott Laboratories	4-May-14	520	522	510	516.37	26,300
4-Jun-14	ABOT	Abbott Laboratories	4-Jun-14	587.9	607	586.5	589.37	54,300
4-Jul-14	ABOT	Abbott Laboratories	4-Jul-14	573	575	566.25	569.94	8,500
4-Aug-14	ABOT	Abbott Laboratories	4-Aug-14	572	591.62	568	573	10,300
4-Sep-14	ABOT	Abbott Laboratories	4-Sep-14	501	529.96	496	521.72	137,600
4-Oct-14	ABOT	Abbott Laboratories	4-Oct-14	618.75	618.75	603.05	608.19	15,750
4-Nov-14	ABOT	Abbott Laboratories	4-Nov-14	614	624.99	606	610.15	24,150
4-Dec-14	ABOT	Abbott Laboratories	4-Dec-14	830	874.34	830	873.65	89,750
1-Jan-15	ABOT	Abbott Laboratories	1-Jan-15	700	703.5	695	700.84	3,550
1-Feb-15	ABOT	Abbott Laboratories	1-Feb-15	705.2	705.2	690	694.95	4,150
1-Mar-15	ABOT	Abbott Laboratories	1-Mar-15	616	627.99	616	627.99	100
1-Apr-15	ABOT	Abbott Laboratories	1-Apr-15	535	542	522.2	539.44	4,600
1-May-15	ABOT	Abbott Laboratories	1-May-15	572.74	579	555.25	574.21	26,400
1-Jun-15	ABOT	Abbott Laboratories	1-Jun-15	617.9	625	617.9	621.05	53,350
1-Jul-15	ABOT	Abbott Laboratories	1-Jul-15	703.9	705	700	701.33	5,250
1-Sep-15	ABOT	Abbott Laboratories	1-Sep-15	695	708.05	695	698.32	2,500
1-Oct-15	ABOT	Abbott Laboratories	1-Oct-15	665	675	656	656	500
1-Nov-15	ABOT	Abbott Laboratories	1-Nov-15	701	705	699.9	703	3,500
25-Nov-15	ABOT	Abbott Laboratories	25-Nov-15	675	666	675	1750	-2