Askari Bank Share Price Trend

Askari Bank Share Price Trend
DATE	Code	Company Name	DATE	Share Price	High	Low	Close	Volume
4-Jan-12	AKBL	Askari Bank Limited	4-Jan-12	10.25	10.3	10.06	10.12	135,530
4-Feb-12	AKBL	Askari Bank Limited	4-Feb-12	10.6	10.6	10.28	10.35	452,750
4-Mar-12	AKBL	Askari Bank Limited	4-Mar-12	12.5	12.9	12.5	12.56	792,614
4-Apr-12	AKBL	Askari Bank Limited	4-Apr-12	14.55	14.8	14.15	14.32	1,215,081
4-May-12	AKBL	Askari Bank Limited	4-May-12	15.68	15.84	15.22	15.73	2,969,226
4-Jun-12	AKBL	Askari Bank Limited	4-Jun-12	14.31	14.98	14.31	14.67	126,692
4-Jul-12	AKBL	Askari Bank Limited	4-Jul-12	13.36	14.4	13.36	14.16	880,917
4-Aug-12	AKBL	Askari Bank Limited	4-Aug-12	15.5	15.6	15.5	15.56	277,500
4-Sep-12	AKBL	Askari Bank Limited	4-Sep-12	15.95	16.08	15.71	15.81	2,164,000
4-Oct-12	AKBL	Askari Bank Limited	4-Oct-12	15	15.55	14.94	15.41	3,401,500
4-Nov-12	AKBL	Askari Bank Limited	4-Nov-12	16.6	17	16.5	16.95	4,008,500
4-Dec-12	AKBL	Askari Bank Limited	4-Dec-12	16.77	16.95	16.45	16.53	2,643,500
4-Jan-13	AKBL	Askari Bank Limited	4-Jan-13	17.25	17.29	16.9	17	1,292,000
4-Feb-13	AKBL	Askari Bank Limited	4-Feb-13	18.31	18.49	18.2	18.44	299,000
4-Mar-13	AKBL	Askari Bank Limited	4-Mar-13	18.8	19.6	18.7	19.42	7,822,000
4-Apr-13	AKBL	Askari Bank Limited	4-Apr-13	19.07	19.25	19.06	19.13	2,040,500
4-May-13	AKBL	Askari Bank Limited	4-May-13	19.2	19.2	18.34	18.4	640,000
4-Jun-13	AKBL	Askari Bank Limited	4-Jun-13	16.54	16.6	16.1	16.23	2,080,500
4-Jul-13	AKBL	Askari Bank Limited	4-Jul-13	15.45	15.6	15.21	15.55	246,500
4-Aug-13	AKBL	Askari Bank Limited	4-Aug-13	14.72	14.98	14.65	14.68	310,000
4-Sep-13	AKBL	Askari Bank Limited	4-Sep-13	13.06	13.44	13	13.24	536,000
4-Oct-13	AKBL	Askari Bank Limited	4-Oct-13	13	13	12.62	12.86	205,000
4-Nov-13	AKBL	Askari Bank Limited	4-Nov-13	11	11.15	10.71	10.82	314,500
4-Dec-13	AKBL	Askari Bank Limited	4-Dec-13	13	13.65	13	13.55	3,350,000
4-Jan-14	AKBL	Askari Bank Limited	4-Jan-14	13.92	14.08	13.92	13.99	256,500
4-Feb-14	AKBL	Askari Bank Limited	4-Feb-14	14.02	14.12	13.95	14.03	301,000
4-Mar-14	AKBL	Askari Bank Limited	4-Mar-14	13.66	13.8	13.65	13.65	370,500
4-Apr-14	AKBL	Askari Bank Limited	4-Apr-14	17.35	17.49	17.1	17.12	283,000
4-May-14	AKBL	Askari Bank Limited	4-May-14	18.5	19.32	18.4	19.01	6,107,500
4-Jun-14	AKBL	Askari Bank Limited	4-Jun-14	19.24	19.55	19.11	19.23	885,000
4-Jul-14	AKBL	Askari Bank Limited	4-Jul-14	19	19	18.68	18.71	140,000
4-Aug-14	AKBL	Askari Bank Limited	4-Aug-14	21.45	22.76	21	22.33	6,753,000
4-Sep-14	AKBL	Askari Bank Limited	4-Sep-14	19.19	19.9	19.15	19.72	921,500
4-Oct-14	AKBL	Askari Bank Limited	4-Oct-14	21.53	21.8	21.41	21.52	4,587,000
4-Nov-14	AKBL	Askari Bank Limited	4-Nov-14	22.2	22.55	22.2	22.45	1,658,000
4-Dec-14	AKBL	Askari Bank Limited	4-Dec-14	21.7	22.2	21.7	21.9	1,468,500
1-Jan-15	AKBL	Askari Bank Limited	1-Jan-15	23.19	23.45	23.01	23.22	1,084,000
1-Feb-15	AKBL	Askari Bank Limited	1-Feb-15	25.19	25.45	25.1	25.2	5,458,000
1-Mar-15	AKBL	Askari Bank Limited	1-Mar-15	22.4	22.4	21.52	21.66	1,644,500
1-Apr-15	AKBL	Askari Bank Limited	1-Apr-15	18.2	18.93	18	18.8	1,832,500
1-May-15	AKBL	Askari Bank Limited	1-May-15	21.75	21.79	21.2	21.31	839,000
1-Jun-15	AKBL	Askari Bank Limited	1-Jun-15	20.8	20.9	20.66	20.72	135,000
1-Jul-15	AKBL	Askari Bank Limited	1-Jul-15	21.68	21.8	21.38	21.59	326,500
1-Aug-15	AKBL	Askari Bank Limited	1-Aug-15	23.77	23.95	23.5	23.75	942,500
1-Sep-15	AKBL	Askari Bank Limited	1-Sep-15	23.58	23.86	23.25	23.5	1,110,500
1-Oct-15	AKBL	Askari Bank Limited	1-Oct-15	22	22	21.75	21.82	686,000
1-Nov-15	AKBL	Askari Bank Limited	1-Nov-15	22.3	22.35	22.15	22.18	58,000