|
DATE
|
Code
|
Company Name
|
DATE
|
Share Price
|
High
|
Low
|
Close
|
Volume
|
|
4-Jan-12
|
AHCL
|
Arif Habib Corporation
|
4-Jan-12
|
28
|
28.18
|
27.47
|
27.87
|
568,749
|
|
4-Feb-12
|
AHCL
|
Arif Habib Corporation
|
4-Feb-12
|
28.15
|
28.54
|
27.96
|
28.02
|
920,641
|
|
4-Mar-12
|
AHCL
|
Arif Habib Corporation
|
4-Mar-12
|
30
|
31.25
|
30
|
30.97
|
14,383,469
|
|
4-Apr-12
|
AHCL
|
Arif Habib Corporation
|
4-Apr-12
|
32.75
|
33.79
|
32.25
|
33.37
|
14,322,437
|
|
4-May-12
|
AHCL
|
Arif Habib Corporation
|
4-May-12
|
32.45
|
34.02
|
32.45
|
33.9
|
5,601,012
|
|
4-Jun-12
|
AHCL
|
Arif Habib Corporation
|
4-Jun-12
|
32
|
32.79
|
32
|
32.43
|
1,874,298
|
|
4-Jul-12
|
AHCL
|
Arif Habib Corporation
|
4-Jul-12
|
31.19
|
32.25
|
31.15
|
32.08
|
2,664,757
|
|
4-Aug-12
|
AHCL
|
Arif Habib Corporation
|
4-Aug-12
|
33
|
33.15
|
32.4
|
32.55
|
1,331,500
|
|
4-Sep-12
|
AHCL
|
Arif Habib Corporation
|
4-Sep-12
|
32.9
|
33.01
|
32.55
|
32.83
|
905,500
|
|
4-Oct-12
|
AHCL
|
Arif Habib Corporation
|
4-Oct-12
|
26.7
|
27.85
|
26.7
|
27.19
|
1,215,000
|
|
4-Nov-12
|
AHCL
|
Arif Habib Corporation
|
4-Nov-12
|
24.6
|
25.25
|
24.5
|
24.82
|
1,865,000
|
|
4-Dec-12
|
AHCL
|
Arif Habib Corporation
|
4-Dec-12
|
25.75
|
26.48
|
25.75
|
26.29
|
2,770,000
|
|
4-Jan-13
|
AHCL
|
Arif Habib Corporation
|
4-Jan-13
|
24.12
|
24.49
|
23.85
|
24.24
|
639,500
|
|
4-Feb-13
|
AHCL
|
Arif Habib Corporation
|
4-Feb-13
|
24.31
|
24.58
|
23.94
|
24.35
|
1,917,000
|
|
4-Mar-13
|
AHCL
|
Arif Habib Corporation
|
4-Mar-13
|
24.25
|
24.85
|
24.25
|
24.58
|
2,218,000
|
|
4-Apr-13
|
AHCL
|
Arif Habib Corporation
|
4-Apr-13
|
23.88
|
24.2
|
23.45
|
23.72
|
1,247,000
|
|
4-May-13
|
AHCL
|
Arif Habib Corporation
|
4-May-13
|
23.25
|
23.29
|
22.7
|
23.25
|
482,000
|
|
4-Jun-13
|
AHCL
|
Arif Habib Corporation
|
4-Jun-13
|
25.39
|
26.16
|
25.1
|
26.16
|
6,365,000
|
|
4-Jul-13
|
AHCL
|
Arif Habib Corporation
|
4-Jul-13
|
22.3
|
22.64
|
22
|
22.58
|
320,000
|
|
4-Aug-13
|
AHCL
|
Arif Habib Corporation
|
4-Aug-13
|
24
|
24.23
|
23.55
|
23.73
|
427,500
|
|
4-Sep-13
|
AHCL
|
Arif Habib Corporation
|
4-Sep-13
|
22.25
|
22.45
|
21.81
|
22.24
|
359,000
|
|
4-Oct-13
|
AHCL
|
Arif Habib Corporation
|
4-Oct-13
|
20.1
|
21
|
20.07
|
20.91
|
210,500
|
|
4-Nov-13
|
AHCL
|
Arif Habib Corporation
|
4-Nov-13
|
20.43
|
21.44
|
20.4
|
20.75
|
7,343,000
|
|
4-Dec-13
|
AHCL
|
Arif Habib Corporation
|
4-Dec-13
|
21.9
|
22.3
|
21.74
|
21.92
|
545,000
|
|
4-Jan-14
|
AHCL
|
Arif Habib Corporation
|
4-Jan-14
|
22.1
|
22.55
|
22.1
|
22.46
|
175,000
|
|
4-Feb-14
|
AHCL
|
Arif Habib Corporation
|
4-Feb-14
|
23.21
|
23.94
|
23.06
|
23.83
|
557,500
|
|
4-Mar-14
|
AHCL
|
Arif Habib Corporation
|
4-Mar-14
|
23.3
|
23.4
|
23.25
|
23.29
|
202,000
|
|
4-Apr-14
|
AHCL
|
Arif Habib Corporation
|
4-Apr-14
|
27.74
|
27.95
|
27.51
|
27.6
|
657,500
|
|
4-May-14
|
AHCL
|
Arif Habib Corporation
|
4-May-14
|
29.9
|
30.65
|
29.7
|
30.04
|
1,290,500
|
|
4-Jun-14
|
AHCL
|
Arif Habib Corporation
|
4-Jun-14
|
29.5
|
29.68
|
29.25
|
29.52
|
160,500
|
|
4-Jul-14
|
AHCL
|
Arif Habib Corporation
|
4-Jul-14
|
27.56
|
27.6
|
26.9
|
27
|
871,000
|
|
4-Aug-14
|
AHCL
|
Arif Habib Corporation
|
4-Aug-14
|
27.5
|
27.5
|
26.48
|
26.51
|
3,241,000
|
|
4-Sep-14
|
AHCL
|
Arif Habib Corporation
|
4-Sep-14
|
25.51
|
25.7
|
25.25
|
25.61
|
102,000
|
|
4-Oct-14
|
AHCL
|
Arif Habib Corporation
|
4-Oct-14
|
25.4
|
25.79
|
25.2
|
25.59
|
175,000
|
|
4-Nov-14
|
AHCL
|
Arif Habib Corporation
|
4-Nov-14
|
22.35
|
23
|
22.35
|
22.67
|
78,000
|
|
4-Dec-14
|
AHCL
|
Arif Habib Corporation
|
4-Dec-14
|
23.25
|
23.95
|
22.85
|
23.79
|
1,029,000
|
|
1-Jan-15
|
AHCL
|
Arif Habib Corporation
|
1-Jan-15
|
27.75
|
28.39
|
27.5
|
28.24
|
690,000
|
|
1-Feb-15
|
AHCL
|
Arif Habib Corporation
|
1-Feb-15
|
37.15
|
38.39
|
36.4
|
37.43
|
2,188,500
|
|
1-Mar-15
|
AHCL
|
Arif Habib Corporation
|
1-Mar-15
|
33.1
|
34.15
|
32.87
|
33.02
|
362,500
|
|
1-Apr-15
|
AHCL
|
Arif Habib Corporation
|
1-Apr-15
|
31.51
|
32
|
31.26
|
31.61
|
292,000
|
|
1-May-15
|
AHCL
|
Arif Habib Corporation
|
1-May-15
|
37.53
|
39.04
|
37.36
|
38.69
|
7,740,500
|
|
1-Jun-15
|
AHCL
|
Arif Habib Corporation
|
1-Jun-15
|
38.75
|
40.05
|
38.75
|
39.94
|
4,846,000
|
|
1-Jul-15
|
AHCL
|
Arif Habib Corporation
|
1-Jul-15
|
57.7
|
58
|
56.52
|
57.25
|
1,645,500
|
|
1-Aug-15
|
AHCL
|
Arif Habib Corporation
|
1-Aug-15
|
57
|
57.45
|
56.35
|
56.5
|
473,000
|
|
1-Sep-15
|
AHCL
|
Arif Habib Corporation
|
1-Sep-15
|
51.7
|
52.6
|
51
|
51.36
|
297,500
|
|
1-Oct-15
|
AHCL
|
Arif Habib Corporation
|
1-Oct-15
|
52.01
|
54.2
|
52
|
53.47
|
342,000
|
|
1-Nov-15
|
AHCL
|
Arif Habib Corporation
|
1-Nov-15
|
59.8
|
59.85
|
58.25
|
58.85
|
466,500
|
|
25-Nov-15
|
AHCL
|
Arif Habib Corporation
|
25-Nov-15
|
50.65
|
49.5
|
50.03
|
190000
|
-1
|
No comments:
Post a Comment