Bank Alfalah Share Price Trend

Bank Alfalah Share Price Trend
DATE	Code	Company Name	DATE	Share Price	High	Low	Close	Volume
4-Jan-12	BAFL	Bank Alfalah Limited	4-Jan-12	11.74	11.75	11.54	11.6	305,232
4-Feb-12	BAFL	Bank Alfalah Limited	4-Feb-12	12.25	12.32	12.12	12.18	724,958
4-Mar-12	BAFL	Bank Alfalah Limited	4-Mar-12	14.53	14.53	14.3	14.53	8,795,079
4-Apr-12	BAFL	Bank Alfalah Limited	4-Apr-12	16.06	16.19	15.7	15.79	5,934,345
4-May-12	BAFL	Bank Alfalah Limited	4-May-12	17.42	18.2	17.33	18.02	11,369,545
4-Jun-12	BAFL	Bank Alfalah Limited	4-Jun-12	16.95	17.1	16.71	16.8	1,421,975
4-Jul-12	BAFL	Bank Alfalah Limited	4-Jul-12	17.15	17.75	17.15	17.6	1,816,402
4-Aug-12	BAFL	Bank Alfalah Limited	4-Aug-12	18.9	18.92	18.7	18.78	1,559,000
4-Sep-12	BAFL	Bank Alfalah Limited	4-Sep-12	17.35	17.5	17.01	17.08	3,683,000
4-Oct-12	BAFL	Bank Alfalah Limited	4-Oct-12	15.12	15.3	14.95	15.09	4,169,500
4-Nov-12	BAFL	Bank Alfalah Limited	4-Nov-12	15.35	15.76	15.35	15.49	4,846,000
4-Dec-12	BAFL	Bank Alfalah Limited	4-Dec-12	16.8	17.35	16.61	16.81	14,642,500
4-Jan-13	BAFL	Bank Alfalah Limited	4-Jan-13	16.82	16.9	16.72	16.77	534,500
4-Feb-13	BAFL	Bank Alfalah Limited	4-Feb-13	18.32	18.94	18.32	18.72	4,896,500
4-Mar-13	BAFL	Bank Alfalah Limited	4-Mar-13	18.2	18.72	18.1	18.52	6,249,500
4-Apr-13	BAFL	Bank Alfalah Limited	4-Apr-13	15.1	15.1	14.8	14.84	505,500
4-May-13	BAFL	Bank Alfalah Limited	4-May-13	15.05	15.33	15	15.28	1,577,500
4-Jun-13	BAFL	Bank Alfalah Limited	4-Jun-13	17.87	18.01	17.41	17.75	5,201,000
4-Jul-13	BAFL	Bank Alfalah Limited	4-Jul-13	18.1	18.91	18.1	18.55	3,488,500
4-Aug-13	BAFL	Bank Alfalah Limited	4-Aug-13	21.44	21.5	20.63	20.73	1,481,500
4-Sep-13	BAFL	Bank Alfalah Limited	4-Sep-13	20.5	20.6	20	20.33	1,549,500
4-Oct-13	BAFL	Bank Alfalah Limited	4-Oct-13	20.55	21.2	20.15	20.81	7,603,000
4-Nov-13	BAFL	Bank Alfalah Limited	4-Nov-13	22.52	23.5	22.52	23.24	4,794,500
4-Dec-13	BAFL	Bank Alfalah Limited	4-Dec-13	25	25.86	24.92	25.5	4,809,500
4-Jan-14	BAFL	Bank Alfalah Limited	4-Jan-14	27.26	27.66	27.1	27.32	6,086,500
4-Feb-14	BAFL	Bank Alfalah Limited	4-Feb-14	27.89	27.89	27.5	27.6	2,407,500
4-Mar-14	BAFL	Bank Alfalah Limited	4-Mar-14	28.19	28.2	27.5	27.54	7,115,500
4-Apr-14	BAFL	Bank Alfalah Limited	4-Apr-14	26.93	27.25	26.8	27.2	1,922,000
4-May-14	BAFL	Bank Alfalah Limited	4-May-14	27.5	27.6	27.19	27.48	1,184,500
4-Jun-14	BAFL	Bank Alfalah Limited	4-Jun-14	28.36	28.48	27.95	28.33	2,950,000
4-Jul-14	BAFL	Bank Alfalah Limited	4-Jul-14	27.5	27.9	27.5	27.69	395,000
4-Aug-14	BAFL	Bank Alfalah Limited	4-Aug-14	28.18	28.5	27.15	27.58	7,391,000
4-Sep-14	BAFL	Bank Alfalah Limited	4-Sep-14	27.3	27.89	27.01	27.82	1,105,000
4-Oct-14	BAFL	Bank Alfalah Limited	4-Oct-14	28.38	28.6	28.3	28.51	1,699,000
4-Nov-14	BAFL	Bank Alfalah Limited	4-Nov-14	29.03	29.73	29	29.62	2,631,000
4-Dec-14	BAFL	Bank Alfalah Limited	4-Dec-14	30.2	30.5	29.95	30	1,129,500
1-Jan-15	BAFL	Bank Alfalah Limited	1-Jan-15	34.9	35.05	33.8	34.41	6,374,000
1-Feb-15	BAFL	Bank Alfalah Limited	1-Feb-15	33.8	34	33.4	33.48	1,307,500
1-Mar-15	BAFL	Bank Alfalah Limited	1-Mar-15	31.84	31.84	30.7	31.14	1,819,500
1-Apr-15	BAFL	Bank Alfalah Limited	1-Apr-15	25.45	25.65	25.21	25.41	2,780,500
1-May-15	BAFL	Bank Alfalah Limited	1-May-15	29.8	30.19	29.37	29.58	302,500
1-Jun-15	BAFL	Bank Alfalah Limited	1-Jun-15	26.68	26.84	26.41	26.56	683,000
1-Jul-15	BAFL	Bank Alfalah Limited	1-Jul-15	25.3	25.95	25.3	25.78	758,500
1-Aug-15	BAFL	Bank Alfalah Limited	1-Aug-15	28.1	28.45	27.75	28.22	784,000
1-Sep-15	BAFL	Bank Alfalah Limited	1-Sep-15	27.9	28	27.75	27.96	1,634,500
1-Oct-15	BAFL	Bank Alfalah Limited	1-Oct-15	25.77	26.74	25.77	26.49	538,000
1-Nov-15	BAFL	Bank Alfalah Limited	1-Nov-15	28.62	29	28.4	28.84	259,000
25-Nov-15	BAFL	Bank Alfalah Limited	25-Nov-15	28.56	28.56	27.5	28	770500