KSE TOP 20 Gainer 25-11-2015 |
|||||||
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
Change
|
|
BATA
|
Bata Pakistan Ltd.
|
3000
|
3020
|
3000
|
3020
|
80
|
10
|
|
ASRL
|
Associated Services
Ltd
|
135.08
|
135.08
|
122.5
|
135.08
|
61,000
|
6.43
|
|
SHFA
|
Shifa International
Hospitals
|
314.01
|
320.2
|
312
|
320.2
|
2,300
|
6.19
|
|
APL
|
Attock Petroleum Ltd
|
495
|
503
|
490
|
501.23
|
13,400
|
5.09
|
|
SRVI
|
Service Industries Ltd
|
850
|
860
|
850
|
859.88
|
1,250
|
2.38
|
|
SSGC
|
Sui Southern Gas Co.
Ltd.
|
41.49
|
43.3
|
40.21
|
43.03
|
13,585,500
|
1.79
|
|
EFUL
|
EFU Life Assurance
Limited
|
215
|
215
|
213
|
213
|
300
|
0.5
|
|
MARI
|
Mari Petroleum Company
|
495.5
|
501
|
481
|
494.77
|
331,200
|
0.43
|
|
KTML
|
Kohinoor Textile Mills
Ltd.
|
72.25
|
72.5
|
71.1
|
72.38
|
33,500
|
0.37
|
|
NCPL
|
Nishat Chunian Power
|
57.95
|
58.18
|
57.7
|
57.9
|
62,500
|
0.37
|
|
JSCL
|
Jahangir Siddiqui and
Company
|
20.8
|
21.02
|
20.26
|
20.89
|
3,761,500
|
0.35
|
|
PAKCEM
|
Pakcem Limited
|
17.65
|
17.7
|
17.2
|
17.69
|
1,053,500
|
0.25
|
|
TRG
|
TRG Pakistan
|
39.5
|
39.6
|
38.25
|
39.04
|
12,316,000
|
0.21
|
|
ISL
|
International Steels
|
26.75
|
27
|
26.1
|
26.7
|
237,500
|
0.18
|
|
DCR
|
Dolmen City Reit
|
10.51
|
10.65
|
10.5
|
10.63
|
362,000
|
0.13
|
|
HMB
|
Habib Metropolitan
Bank Limited
|
30.7
|
30.98
|
30.66
|
30.98
|
16,000
|
0.13
|
|
EFUG
|
EFU General Insurance
|
143
|
143.1
|
143
|
143.1
|
31,600
|
0.1
|
Wednesday, 25 November 2015
KSE TOP 20 Gainer 25-11-2015
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment