|
Attock Refinery Share Price Trend
|
||||||||
|
DATE
|
Code
|
Company Name
|
DATE
|
Share Price
|
High
|
Low
|
Close
|
Volume
|
|
4-Jan-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Jan-12
|
112
|
113.48
|
111.01
|
111.59
|
868,241
|
|
4-Feb-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Feb-12
|
122.5
|
123.25
|
117.75
|
120.55
|
3,624,526
|
|
4-Mar-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Mar-12
|
128
|
132.1
|
127.99
|
130.39
|
3,503,943
|
|
4-Apr-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Apr-12
|
128.87
|
128.87
|
126.9
|
127.03
|
528,792
|
|
4-May-12
|
ATRL
|
Attock Refinery Ltd.
|
4-May-12
|
123.55
|
126.4
|
123.55
|
124.36
|
1,186,182
|
|
4-Jun-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Jun-12
|
130.8
|
132.75
|
130.18
|
131.06
|
992,569
|
|
4-Jul-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Jul-12
|
123.35
|
126.15
|
123.35
|
125.78
|
492,357
|
|
4-Aug-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Aug-12
|
124.99
|
127.25
|
124.99
|
126.21
|
387,900
|
|
4-Sep-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Sep-12
|
128.97
|
130.88
|
128.01
|
129.92
|
1,150,700
|
|
4-Oct-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Oct-12
|
137.5
|
140.03
|
137
|
140.03
|
4,721,500
|
|
4-Nov-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Nov-12
|
163.1
|
163.99
|
154.99
|
156.91
|
1,789,100
|
|
4-Dec-12
|
ATRL
|
Attock Refinery Ltd.
|
4-Dec-12
|
171.2
|
172
|
167.42
|
167.83
|
631,300
|
|
4-Jan-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Jan-13
|
168.02
|
169.89
|
167.15
|
167.41
|
259,800
|
|
4-Feb-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Feb-13
|
170.85
|
174.75
|
170.85
|
172.56
|
2,143,700
|
|
4-Mar-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Mar-13
|
184.98
|
187.5
|
183.81
|
184.34
|
863,600
|
|
4-Apr-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Apr-13
|
206.97
|
208.19
|
200
|
201.42
|
1,218,100
|
|
4-May-13
|
ATRL
|
Attock Refinery Ltd.
|
4-May-13
|
192.76
|
193.55
|
191.61
|
191.74
|
92,900
|
|
4-Jun-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Jun-13
|
194.1
|
198.7
|
194.1
|
196.3
|
1,879,900
|
|
4-Jul-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Jul-13
|
172.25
|
175
|
172.05
|
173.85
|
150,300
|
|
4-Aug-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Aug-13
|
260.99
|
263.8
|
253
|
255.15
|
1,178,000
|
|
4-Sep-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Sep-13
|
217.2
|
217.2
|
206.5
|
208.96
|
278,500
|
|
4-Oct-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Oct-13
|
200.5
|
211.99
|
194.6
|
209.86
|
1,698,200
|
|
4-Nov-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Nov-13
|
186
|
191
|
183
|
183.83
|
871,200
|
|
4-Dec-13
|
ATRL
|
Attock Refinery Ltd.
|
4-Dec-13
|
208
|
209.5
|
206.15
|
207.48
|
377,100
|
|
4-Jan-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Jan-14
|
207.77
|
213.6
|
207.77
|
212.4
|
1,143,300
|
|
4-Feb-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Feb-14
|
216.75
|
218.19
|
213.5
|
214.29
|
810,600
|
|
4-Mar-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Mar-14
|
208.5
|
210.9
|
206.85
|
208.27
|
560,000
|
|
4-Apr-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Apr-14
|
221.5
|
224.75
|
220.84
|
222.7
|
4,014,700
|
|
4-May-14
|
ATRL
|
Attock Refinery Ltd.
|
4-May-14
|
216.5
|
221.45
|
215
|
216.62
|
537,700
|
|
4-Jun-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Jun-14
|
216.6
|
218.1
|
212.51
|
213.58
|
765,100
|
|
4-Jul-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Jul-14
|
212.05
|
216.75
|
211.8
|
215.4
|
405,900
|
|
4-Aug-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Aug-14
|
214.95
|
215.9
|
210
|
214.89
|
560,100
|
|
4-Sep-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Sep-14
|
181.5
|
187
|
178.01
|
182.86
|
167,000
|
|
4-Oct-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Oct-14
|
205.49
|
206.7
|
202.5
|
204.09
|
875,600
|
|
4-Nov-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Nov-14
|
194.77
|
197.25
|
193.25
|
195.36
|
597,900
|
|
4-Dec-14
|
ATRL
|
Attock Refinery Ltd.
|
4-Dec-14
|
192.99
|
195
|
190.01
|
194.48
|
373,400
|
|
1-Jan-15
|
ATRL
|
Attock Refinery Ltd.
|
1-Jan-15
|
186.5
|
191.4
|
186.05
|
189.24
|
68,900
|
|
1-Feb-15
|
ATRL
|
Attock Refinery Ltd.
|
1-Feb-15
|
198.26
|
201
|
196.6
|
197.09
|
507,200
|
|
1-Mar-15
|
ATRL
|
Attock Refinery Ltd.
|
1-Mar-15
|
178.2
|
180.5
|
176.99
|
179.26
|
94,400
|
|
1-Apr-15
|
ATRL
|
Attock Refinery Ltd.
|
1-Apr-15
|
160.01
|
166.58
|
160
|
165.56
|
83,300
|
|
1-May-15
|
ATRL
|
Attock Refinery Ltd.
|
1-May-15
|
206.8
|
211.4
|
204.25
|
205.88
|
752,200
|
|
1-Jun-15
|
ATRL
|
Attock Refinery Ltd.
|
1-Jun-15
|
211.9
|
213.9
|
210.52
|
211.18
|
560,500
|
|
1-Jul-15
|
ATRL
|
Attock Refinery Ltd.
|
1-Jul-15
|
232.9
|
243.09
|
232.5
|
241.99
|
2,508,500
|
|
1-Aug-15
|
ATRL
|
Attock Refinery Ltd.
|
1-Aug-15
|
264.51
|
266.45
|
255.02
|
256.85
|
2,091,800
|
|
1-Sep-15
|
ATRL
|
Attock Refinery Ltd.
|
1-Sep-15
|
207.5
|
209.75
|
207.01
|
207.74
|
158,700
|
|
1-Oct-15
|
ATRL
|
Attock Refinery Ltd.
|
1-Oct-15
|
195.1
|
198.5
|
193.3
|
197.91
|
142,700
|
|
1-Nov-15
|
ATRL
|
Attock Refinery Ltd.
|
1-Nov-15
|
195.99
|
195.99
|
194
|
194.16
|
400,600
|
|
25-Nov-15
|
ATRL
|
Attock Refinery Ltd.
|
25-Nov-15
|
203.02
|
204.9
|
199.75
|
202.5
|
319800
|
No comments:
Post a Comment