Adamjee Insurance Share Price Trend

Adamjee Insurance Share Price Trend
DATE	Code	Company Name	DATE	Share Price	High	Low	Close	Volume
4-Jan-12	AICL	Adamjee Insurance	4-Jan-12	47.97	48.4	47	47.74	133,097
4-Feb-12	AICL	Adamjee Insurance	4-Feb-12	48.5	49.72	48.5	49.06	14,610
4-Mar-12	AICL	Adamjee Insurance	4-Mar-12	53.05	55.61	53	55.34	749,222
4-Apr-12	AICL	Adamjee Insurance	4-Apr-12	57.3	57.37	55.2	55.42	128,507
4-May-12	AICL	Adamjee Insurance	4-May-12	62.99	66.5	62	64.59	1,137,629
4-Jun-12	AICL	Adamjee Insurance	4-Jun-12	67.85	70.49	67.35	70.49	726,308
4-Jul-12	AICL	Adamjee Insurance	4-Jul-12	58.85	60.6	58.85	60.31	935,234
4-Aug-12	AICL	Adamjee Insurance	4-Aug-12	63.74	66.18	63.49	66.08	853,000
4-Sep-12	AICL	Adamjee Insurance	4-Sep-12	63.43	64.9	63.31	63.85	806,000
4-Oct-12	AICL	Adamjee Insurance	4-Oct-12	64.5	65.35	64.25	65.2	1,254,500
4-Nov-12	AICL	Adamjee Insurance	4-Nov-12	64.1	66.85	64.1	65.79	2,293,000
4-Dec-12	AICL	Adamjee Insurance	4-Dec-12	73.64	73.9	72.05	72.31	304,500
4-Jan-13	AICL	Adamjee Insurance	4-Jan-13	68.06	68.4	66.75	67	226,000
4-Feb-13	AICL	Adamjee Insurance	4-Feb-13	69.25	72.5	69	71.5	1,510,000
4-Mar-13	AICL	Adamjee Insurance	4-Mar-13	75.25	76.75	74.7	75.06	1,142,500
4-Apr-13	AICL	Adamjee Insurance	4-Apr-13	75.9	76	73.2	73.56	405,500
4-May-13	AICL	Adamjee Insurance	4-May-13	78.33	80.49	78.1	79.23	603,000
4-Jun-13	AICL	Adamjee Insurance	4-Jun-13	87	88.29	86.6	87.85	1,633,500
4-Jul-13	AICL	Adamjee Insurance	4-Jul-13	77	79.1	75.5	78.68	547,000
4-Aug-13	AICL	Adamjee Insurance	4-Aug-13	88	89	86.1	87.33	578,500
4-Sep-13	AICL	Adamjee Insurance	4-Sep-13	79.25	79.3	77.14	77.14	1,009,500
4-Oct-13	AICL	Adamjee Insurance	4-Oct-13	73.99	75.5	72.35	74.11	350,500
4-Nov-13	AICL	Adamjee Insurance	4-Nov-13	73.4	73.67	72.2	72.92	343,000
4-Dec-13	AICL	Adamjee Insurance	4-Dec-13	102.05	102.5	100.32	100.83	1,855,000
4-Jan-14	AICL	Adamjee Insurance	4-Jan-14	37.5	38.99	37.5	38.46	4,618,600
4-Feb-14	AICL	Adamjee Insurance	4-Feb-14	39.95	40.6	39.6	40.27	4,726,800
4-Mar-14	AICL	Adamjee Insurance	4-Mar-14	41.99	42.42	41.7	42.22	2,603,500
4-Apr-14	AICL	Adamjee Insurance	4-Apr-14	47.05	47.6	46.4	47.07	4,877,600
4-May-14	AICL	Adamjee Insurance	4-May-14	48.1	49.08	47.53	48.49	3,170,000
4-Jun-14	AICL	Adamjee Insurance	4-Jun-14	48.36	49.24	47.9	48.46	2,547,000
4-Jul-14	AICL	Adamjee Insurance	4-Jul-14	46	47.65	46	47.23	2,795,500
4-Aug-14	AICL	Adamjee Insurance	4-Aug-14	49.5	49.51	47.7	47.75	2,247,000
4-Sep-14	AICL	Adamjee Insurance	4-Sep-14	45.99	46.6	44.92	46.28	2,385,500
4-Oct-14	AICL	Adamjee Insurance	4-Oct-14	47.98	48	47.37	47.51	164,000
4-Nov-14	AICL	Adamjee Insurance	4-Nov-14	45.51	46.48	45.5	46.3	476,500
4-Dec-14	AICL	Adamjee Insurance	4-Dec-14	47.45	48.4	47.26	47.8	2,836,000
1-Jan-15	AICL	Adamjee Insurance	1-Jan-15	49.58	50.99	49.5	50.6	3,540,500
1-Feb-15	AICL	Adamjee Insurance	1-Feb-15	55.51	57	55.51	56.07	4,546,500
1-Mar-15	AICL	Adamjee Insurance	1-Mar-15	52.5	53	51.32	52.11	692,500
1-Apr-15	AICL	Adamjee Insurance	1-Apr-15	43	44.06	41.97	44.06	288,500
1-May-15	AICL	Adamjee Insurance	1-May-15	46.18	46.56	45.55	45.81	626,000
1-Jun-15	AICL	Adamjee Insurance	1-Jun-15	45.45	45.69	45.02	45.51	374,000
1-Jul-15	AICL	Adamjee Insurance	1-Jul-15	50.75	51.01	49.85	50.05	1,465,000
1-Aug-15	AICL	Adamjee Insurance	1-Aug-15	55.54	56.2	54.99	55.44	801,500
1-Sep-15	AICL	Adamjee Insurance	1-Sep-15	55.89	56.4	55.5	55.99	885,500
1-Oct-15	AICL	Adamjee Insurance	1-Oct-15	53.42	56.66	53.42	56.24	3,560,000
1-Nov-15	AICL	Adamjee Insurance	1-Nov-15	57.01	57.3	56.2	56.34	367,500
25-Nov-15	AICL	Adamjee Insurance	25-Nov-15	56.25	56.5	55.82	56.32	600,000