Attock Cement Share Price Trend

Attock Cement Share Price Trend
DATE	Code	Company Name	DATE	Open	High	Low	Close	Volume
4-Jan-12	ACPL	Attock Cem.Pak.Ltd	4-Jan-12	51.9	51.9	51.54	51.54	202
4-Feb-12	ACPL	Attock Cem.Pak.Ltd	4-Feb-12	57.5	59.25	57	57.79	804,794
4-Mar-12	ACPL	Attock Cem.Pak.Ltd	4-Mar-12	60.9	61.99	60.1	61.07	129294
4-Apr-12	ACPL	Attock Cem.Pak.Ltd	4-Apr-12	77	77.4	76.35	77.06	20,175
4-May-12	ACPL	Attock Cem.Pak.Ltd	4-May-12	82	82.95	82	82.9	14500
4-Jun-12	ACPL	Attock Cem.Pak.Ltd	4-Jun-12	79.3	81.5	79.3	80.05	54,786
4-Jul-12	ACPL	Attock Cem.Pak.Ltd	4-Jul-12	81.99	82	78.15	80.99	73046
4-Aug-12	ACPL	Attock Cem.Pak.Ltd	4-Aug-12	93	97.85	92.4	96.99	132,000
4-Sep-12	ACPL	Attock Cem.Pak.Ltd	4-Sep-12	105.5	105.9	104.5	105.36	92500
4-Oct-12	ACPL	Attock Cem.Pak.Ltd	4-Oct-12	114.9	116	113	113.16	147,500
4-Nov-12	ACPL	Attock Cem.Pak.Ltd	4-Nov-12	110.9	114.63	109.5	114.27	150000
4-Dec-12	ACPL	Attock Cem.Pak.Ltd	4-Dec-12	101.5	101.9	100.75	101.44	43,500
4-Jan-13	ACPL	Attock Cem.Pak.Ltd	4-Jan-13	99.05	99.15	98.5	98.6	4500
4-Feb-13	ACPL	Attock Cem.Pak.Ltd	4-Feb-13	103.25	104.15	103.11	103.75	50,000
4-Mar-13	ACPL	Attock Cem.Pak.Ltd	4-Mar-13	99	99.05	98.5	98.5	6000
4-Apr-13	ACPL	Attock Cem.Pak.Ltd	4-Apr-13	121	121	118.55	118.9	38,000
4-May-13	ACPL	Attock Cem.Pak.Ltd	4-May-13	117	118.5	116.5	118	38000
4-Jun-13	ACPL	Attock Cem.Pak.Ltd	4-Jun-13	134.02	135	133	134.72	17,500
4-Jul-13	ACPL	Attock Cem.Pak.Ltd	4-Jul-13	133.99	134	133.02	133.96	11100
4-Aug-13	ACPL	Attock Cem.Pak.Ltd	4-Aug-13	174.09	174.1	162.16	166.67	168,800
4-Sep-13	ACPL	Attock Cem.Pak.Ltd	4-Sep-13	150.47	150.47	142.22	142.27	49500
4-Oct-13	ACPL	Attock Cem.Pak.Ltd	4-Oct-13	130.55	134.9	130.55	134.53	21,600
4-Nov-13	ACPL	Attock Cem.Pak.Ltd	4-Nov-13	138	142	137.5	139.72	52700
4-Dec-13	ACPL	Attock Cem.Pak.Ltd	4-Dec-13	148.25	150	147	147.64	10,400
4-Jan-14	ACPL	Attock Cem.Pak.Ltd	4-Jan-14	143	145.85	143	144.94	71800
4-Feb-14	ACPL	Attock Cem.Pak.Ltd	4-Feb-14	140.72	141.47	137.75	138.2	124,100
4-Mar-14	ACPL	Attock Cem.Pak.Ltd	4-Mar-14	131	134.1	131	133.19	21000
4-Apr-14	ACPL	Attock Cem.Pak.Ltd	4-Apr-14	142	144.5	142	144	121,100
4-May-14	ACPL	Attock Cem.Pak.Ltd	4-May-14	161	162	160	160.41	27000
4-Jun-14	ACPL	Attock Cem.Pak.Ltd	4-Jun-14	162.75	166.2	162.75	164.47	34,600
4-Aug-14	ACPL	Attock Cem.Pak.Ltd	4-Aug-14	182.98	182.98	172.91	172.91	18800
4-Sep-14	ACPL	Attock Cem.Pak.Ltd	4-Sep-14	168.5	169	162.18	165.89	8,600
4-Oct-14	ACPL	Attock Cem.Pak.Ltd	4-Oct-14	177.5	180	176	176.5	2400
4-Nov-14	ACPL	Attock Cem.Pak.Ltd	4-Nov-14	171	173.35	170.5	172.16	29,400
4-Dec-14	ACPL	Attock Cem.Pak.Ltd	4-Dec-14	172	179	172	176.08	275800
1-Jan-15	ACPL	Attock Cem.Pak.Ltd	1-Jan-15	196.5	204.92	196.5	204.92	408,100
1-Feb-15	ACPL	Attock Cem.Pak.Ltd	1-Feb-15	211.7	214.25	210	210.15	150500
1-Mar-15	ACPL	Attock Cem.Pak.Ltd	1-Mar-15	190.5	191	190	190.5	9,600
1-Apr-15	ACPL	Attock Cem.Pak.Ltd	1-Apr-15	189.5	192	189.49	191.67	5900
1-May-15	ACPL	Attock Cem.Pak.Ltd	1-May-15	202.24	204	202	203.87	24,700
1-Jun-15	ACPL	Attock Cem.Pak.Ltd	1-Jun-15	192	192.45	191	192.1	1700
1-Jul-15	ACPL	Attock Cem.Pak.Ltd	1-Jul-15	192.9	201.53	192.9	201.53	59,100
1-Aug-15	ACPL	Attock Cem.Pak.Ltd	1-Aug-15	200	200.01	197	199.01	17800
1-Sep-15	ACPL	Attock Cem.Pak.Ltd	1-Sep-15	202.7	202.7	200.01	201.98	5,500
1-Oct-15	ACPL	Attock Cem.Pak.Ltd	1-Oct-15	173.03	173.5	172.01	173.01	136200
1-Nov-15	ACPL	Attock Cem.Pak.Ltd	1-Nov-15	177.5	177.5	174	176.46	11,300
25-Nov-15	ACPL	Attock Cem.Pak.Ltd	25-Nov-15	172.01	172	172	800	-1.5